Playmates Holdings Limited (0635.HK)

HKD 0.51

(2.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 0.55 0.56 0.55 0.56 896 Thousand
25 Nov, 2024 0.56 0.56 0.55 0.55 952 Thousand
22 Nov, 2024 0.57 0.57 0.56 0.56 60 Thousand
21 Nov, 2024 0.57 0.57 0.57 0.57 -
20 Nov, 2024 0.57 0.57 0.57 0.57 32 Thousand
19 Nov, 2024 0.56 0.56 0.56 0.56 -
18 Nov, 2024 0.57 0.57 0.56 0.56 122 Thousand
15 Nov, 2024 0.57 0.57 0.57 0.57 116 Thousand
14 Nov, 2024 0.57 0.57 0.57 0.57 288 Thousand
13 Nov, 2024 0.57 0.57 0.57 0.57 490 Thousand