Playmates Holdings Limited (0635.HK)

HKD 0.51

(2.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.57 0.57 0.57 0.57 13.8 Thousand
11 Nov, 2024 0.56 0.57 0.56 0.57 24 Thousand
08 Nov, 2024 0.58 0.58 0.58 0.58 -
07 Nov, 2024 0.58 0.58 0.58 0.58 -
06 Nov, 2024 0.58 0.58 0.58 0.58 -
05 Nov, 2024 0.58 0.58 0.58 0.58 -
04 Nov, 2024 0.58 0.58 0.58 0.58 -
01 Nov, 2024 0.6 0.6 0.56 0.58 744 Thousand
31 Oct, 2024 0.58 0.58 0.58 0.58 62 Thousand
30 Oct, 2024 0.58 0.58 0.58 0.58 -