Sany Heavy Equipment International Holdings Company Limited (0631.HK)
HKD 4.69
(-1.05%)
HKD 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 7.68 | 7.68 | 7.18 | 7.57 | 4.39 Million |
| 11 Dec, 2023 | 7.32 | 7.37 | 7.07 | 7.33 | 2.85 Million |
| 08 Dec, 2023 | 7.49 | 7.5 | 7.27 | 7.34 | 2.05 Million |
| 07 Dec, 2023 | 7.62 | 7.62 | 7.22 | 7.39 | 3.06 Million |
| 06 Dec, 2023 | 7.5 | 7.58 | 7.47 | 7.58 | 2.54 Million |
| 05 Dec, 2023 | 7.79 | 7.79 | 7.4 | 7.5 | 3.42 Million |
| 04 Dec, 2023 | 7.9 | 7.91 | 7.7 | 7.77 | 2.32 Million |
| 01 Dec, 2023 | 8.12 | 8.12 | 7.85 | 7.91 | 1.45 Million |
| 30 Nov, 2023 | 7.93 | 8.21 | 7.93 | 8.12 | 7.74 Million |
| 29 Nov, 2023 | 8.4 | 8.4 | 8.0 | 8.14 | 4.77 Million |
MRIN
8390
SILC
ENMT4
PIFFY
SENX