Sany Heavy Equipment International Holdings Company Limited (0631.HK)
HKD 5.78
(1.94%)
HKD 5.78
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 5.1 | 5.38 | 5.01 | 5.29 | 11.26 Million |
| 16 Apr, 2024 | 5.14 | 5.22 | 4.95 | 5.1 | 15.09 Million |
| 15 Apr, 2024 | 5.07 | 5.29 | 4.94 | 5.14 | 17.85 Million |
| 12 Apr, 2024 | 5.39 | 5.47 | 5.05 | 5.16 | 21.43 Million |
| 11 Apr, 2024 | 5.05 | 5.52 | 5.05 | 5.38 | 27.18 Million |
| 10 Apr, 2024 | 5.3 | 5.45 | 5.11 | 5.27 | 34.66 Million |
| 09 Apr, 2024 | 5.1 | 5.35 | 5.01 | 5.3 | 30.2 Million |
| 08 Apr, 2024 | 4.35 | 5.25 | 4.35 | 5.0 | 51.2 Million |
| 05 Apr, 2024 | 4.25 | 4.36 | 3.98 | 4.32 | 12.99 Million |
| 03 Apr, 2024 | 4.66 | 4.67 | 4.22 | 4.25 | 34.06 Million |
MRIN
8390
SILC
ENMT4
PIFFY
SENX