Sany Heavy Equipment International Holdings Company Limited (0631.HK)
HKD 5.78
(1.94%)
HKD 5.78
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 5.51 | 5.51 | 5.16 | 5.46 | 10.35 Million |
| 30 Apr, 2024 | 5.3 | 5.73 | 5.26 | 5.51 | 26.37 Million |
| 29 Apr, 2024 | 5.06 | 5.42 | 5.06 | 5.33 | 22.69 Million |
| 26 Apr, 2024 | 4.95 | 5.07 | 4.95 | 5.05 | 7.47 Million |
| 25 Apr, 2024 | 5.1 | 5.23 | 4.95 | 4.98 | 7.44 Million |
| 24 Apr, 2024 | 5.04 | 5.15 | 4.99 | 5.05 | 12.72 Million |
| 23 Apr, 2024 | 5.15 | 5.16 | 4.99 | 4.99 | 8.71 Million |
| 22 Apr, 2024 | 5.4 | 5.45 | 5.13 | 5.15 | 10.58 Million |
| 19 Apr, 2024 | 5.34 | 5.5 | 5.23 | 5.43 | 14.75 Million |
| 18 Apr, 2024 | 5.29 | 5.41 | 5.19 | 5.34 | 8.1 Million |
MRIN
8390
SILC
ENMT4
PIFFY
SENX