Sany Heavy Equipment International Holdings Company Limited (0631.HK)
HKD 4.69
(-1.05%)
HKD 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 7.02 | 7.65 | 7.02 | 7.53 | 5.23 Million |
| 27 Dec, 2023 | 7.15 | 7.33 | 7.02 | 7.1 | 1.9 Million |
| 22 Dec, 2023 | 7.1 | 7.61 | 7.05 | 7.09 | 1.19 Million |
| 21 Dec, 2023 | 7.09 | 7.2 | 7.0 | 7.14 | 1.3 Million |
| 20 Dec, 2023 | 6.96 | 7.25 | 6.91 | 7.1 | 1.53 Million |
| 19 Dec, 2023 | 7.14 | 7.17 | 7.0 | 7.1 | 2.24 Million |
| 18 Dec, 2023 | 7.46 | 7.46 | 7.1 | 7.15 | 2.87 Million |
| 15 Dec, 2023 | 7.55 | 7.6 | 7.27 | 7.43 | 4.14 Million |
| 14 Dec, 2023 | 7.36 | 7.41 | 7.04 | 7.15 | 2.75 Million |
| 13 Dec, 2023 | 7.43 | 7.51 | 7.06 | 7.15 | 2.89 Million |
MRIN
8390
SILC
ENMT4
PIFFY
SENX