Sany Heavy Equipment International Holdings Company Limited (0631.HK)
HKD 4.69
(-1.05%)
HKD 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.63 | 5.65 | 5.33 | 5.43 | 5.31 Million |
| 25 Jan, 2024 | 5.75 | 5.76 | 5.54 | 5.61 | 5.33 Million |
| 24 Jan, 2024 | 5.63 | 5.75 | 5.48 | 5.73 | 5.31 Million |
| 23 Jan, 2024 | 5.59 | 5.6 | 5.27 | 5.54 | 5.13 Million |
| 22 Jan, 2024 | 5.76 | 5.79 | 5.28 | 5.45 | 9.42 Million |
| 19 Jan, 2024 | 5.73 | 6.16 | 5.63 | 5.76 | 4.73 Million |
| 18 Jan, 2024 | 6.16 | 6.29 | 5.86 | 6.03 | 5.3 Million |
| 17 Jan, 2024 | 6.01 | 6.25 | 5.69 | 6.06 | 6.77 Million |
| 16 Jan, 2024 | 6.49 | 6.53 | 6.14 | 6.21 | 4.86 Million |
| 15 Jan, 2024 | 6.88 | 6.88 | 6.4 | 6.49 | 3.89 Million |
MRIN
8390
SILC
ENMT4
PIFFY
SENX