Sany Heavy Equipment International Holdings Company Limited (0631.HK)
HKD 5.78
(1.94%)
HKD 5.78
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 4.88 | 4.88 | 4.58 | 4.63 | 7.77 Million |
| 28 Jun, 2024 | 4.77 | 4.97 | 4.75 | 4.86 | 5.28 Million |
| 27 Jun, 2024 | 4.86 | 4.91 | 4.73 | 4.77 | 4.59 Million |
| 26 Jun, 2024 | 4.83 | 4.9 | 4.73 | 4.86 | 6.05 Million |
| 25 Jun, 2024 | 4.84 | 4.92 | 4.78 | 4.83 | 4.88 Million |
| 24 Jun, 2024 | 4.89 | 4.9 | 4.7 | 4.81 | 5.53 Million |
| 21 Jun, 2024 | 4.93 | 4.99 | 4.84 | 4.86 | 8.01 Million |
| 20 Jun, 2024 | 5.32 | 5.32 | 4.93 | 4.99 | 11.71 Million |
| 19 Jun, 2024 | 5.36 | 5.45 | 5.22 | 5.3 | 5.65 Million |
| 18 Jun, 2024 | 5.33 | 5.42 | 5.25 | 5.33 | 3.3 Million |
MRIN
8390
SILC
ENMT4
PIFFY
SENX