Sany Heavy Equipment International Holdings Company Limited (0631.HK)
HKD 4.69
(-1.05%)
HKD 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 6.28 | 6.28 | 5.81 | 6.09 | 12.71 Million |
| 26 Feb, 2024 | 5.6 | 6.49 | 5.6 | 6.29 | 26.64 Million |
| 23 Feb, 2024 | 5.72 | 5.76 | 5.46 | 5.51 | 9.01 Million |
| 22 Feb, 2024 | 5.88 | 5.88 | 5.64 | 5.72 | 5.77 Million |
| 21 Feb, 2024 | 5.85 | 5.91 | 5.71 | 5.77 | 6.4 Million |
| 20 Feb, 2024 | 5.99 | 6.01 | 5.76 | 5.92 | 5.82 Million |
| 19 Feb, 2024 | 5.9 | 6.06 | 5.7 | 5.99 | 9.5 Million |
| 16 Feb, 2024 | 5.3 | 5.85 | 5.27 | 5.83 | 3.15 Million |
| 15 Feb, 2024 | 5.37 | 5.41 | 5.2 | 5.34 | 3.7 Million |
| 14 Feb, 2024 | 5.38 | 5.47 | 5.33 | 5.4 | 2.83 Million |
MRIN
8390
SILC
ENMT4
PIFFY
SENX