Sany Heavy Equipment International Holdings Company Limited (0631.HK)
HKD 4.69
(-1.05%)
HKD 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.86 | 5.92 | 5.78 | 5.84 | 6.36 Million |
| 11 Mar, 2024 | 6.09 | 6.09 | 5.81 | 5.86 | 9.88 Million |
| 08 Mar, 2024 | 6.01 | 6.16 | 5.96 | 6.03 | 3.73 Million |
| 07 Mar, 2024 | 6.25 | 6.28 | 5.96 | 6.01 | 8.95 Million |
| 06 Mar, 2024 | 6.0 | 6.26 | 5.89 | 6.23 | 11.15 Million |
| 05 Mar, 2024 | 6.08 | 6.21 | 5.89 | 5.92 | 7.46 Million |
| 04 Mar, 2024 | 6.0 | 6.35 | 6.0 | 6.05 | 13.52 Million |
| 01 Mar, 2024 | 6.08 | 6.1 | 5.84 | 6.05 | 7.74 Million |
| 29 Feb, 2024 | 5.7 | 6.15 | 5.6 | 6.08 | 20.79 Million |
| 28 Feb, 2024 | 6.03 | 6.07 | 5.62 | 5.66 | 11.1 Million |
MRIN
8390
SILC
ENMT4
PIFFY
SENX