Sany Heavy Equipment International Holdings Company Limited (0631.HK)
HKD 5.78
(1.94%)
HKD 5.78
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 4.21 | 4.23 | 4.04 | 4.11 | 7.07 Million |
| 11 Aug, 2024 | 4.21 | 4.23 | 4.04 | 4.11 | 7.07 Million |
| 09 Aug, 2024 | 4.2 | 4.36 | 4.14 | 4.21 | 5.59 Million |
| 08 Aug, 2024 | 4.4 | 4.41 | 4.16 | 4.2 | 6.21 Million |
| 07 Aug, 2024 | 4.49 | 4.53 | 4.37 | 4.4 | 4.08 Million |
| 06 Aug, 2024 | 4.55 | 4.62 | 4.45 | 4.49 | 2.26 Million |
| 05 Aug, 2024 | 4.66 | 4.76 | 4.5 | 4.55 | 2.42 Million |
| 02 Aug, 2024 | 4.68 | 4.78 | 4.63 | 4.66 | 2.6 Million |
| 01 Aug, 2024 | 4.69 | 4.78 | 4.62 | 4.68 | 1.3 Million |
| 31 Jul, 2024 | 4.54 | 4.74 | 4.51 | 4.69 | 3.67 Million |
MRIN
8390
SILC
ENMT4
PIFFY
SENX