Sany Heavy Equipment International Holdings Company Limited (0631.HK)
HKD 4.69
(-1.05%)
HKD 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 5.46 | 5.46 | 5.23 | 5.41 | 2.28 Million |
| 08 Feb, 2024 | 5.41 | 5.5 | 5.37 | 5.48 | 2.46 Million |
| 07 Feb, 2024 | 5.55 | 5.65 | 5.32 | 5.41 | 4.27 Million |
| 06 Feb, 2024 | 5.16 | 5.45 | 5.13 | 5.42 | 6.86 Million |
| 05 Feb, 2024 | 4.9 | 5.22 | 4.88 | 5.21 | 6.24 Million |
| 02 Feb, 2024 | 5.1 | 5.44 | 5.1 | 5.25 | 4.89 Million |
| 01 Feb, 2024 | 5.0 | 5.31 | 4.99 | 5.22 | 7.06 Million |
| 31 Jan, 2024 | 5.17 | 5.22 | 5.0 | 5.07 | 5.27 Million |
| 30 Jan, 2024 | 5.36 | 5.36 | 5.15 | 5.17 | 4.27 Million |
| 29 Jan, 2024 | 5.43 | 5.59 | 5.3 | 5.37 | 4.33 Million |
MRIN
8390
SILC
ENMT4
PIFFY
SENX