Sany Heavy Equipment International Holdings Company Limited (0631.HK)
HKD 4.69
(-1.05%)
HKD 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 6.79 | 6.97 | 6.61 | 6.76 | 3.75 Million |
| 11 Jan, 2024 | 6.99 | 7.01 | 6.71 | 6.86 | 2.84 Million |
| 10 Jan, 2024 | 7.0 | 7.08 | 6.9 | 6.94 | 3.53 Million |
| 09 Jan, 2024 | 7.1 | 7.11 | 6.97 | 7.04 | 3.32 Million |
| 08 Jan, 2024 | 7.21 | 7.24 | 7.0 | 7.1 | 4.61 Million |
| 05 Jan, 2024 | 7.45 | 7.45 | 7.07 | 7.1 | 3.27 Million |
| 04 Jan, 2024 | 7.29 | 7.47 | 7.1 | 7.31 | 3.56 Million |
| 03 Jan, 2024 | 7.45 | 7.59 | 7.16 | 7.29 | 3.2 Million |
| 02 Jan, 2024 | 7.67 | 7.72 | 7.4 | 7.45 | 2.88 Million |
| 29 Dec, 2023 | 7.46 | 7.65 | 7.24 | 7.55 | 4.81 Million |
MRIN
8390
SILC
ENMT4
PIFFY
SENX