Sany Heavy Equipment International Holdings Company Limited (0631.HK)
HKD 5.78
(1.94%)
HKD 5.78
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 5.31 | 5.37 | 5.2 | 5.3 | 9.15 Million |
| 14 Jun, 2024 | 5.32 | 5.44 | 5.16 | 5.35 | 5.06 Million |
| 13 Jun, 2024 | 5.24 | 5.36 | 5.24 | 5.32 | 4.92 Million |
| 12 Jun, 2024 | 5.13 | 5.33 | 5.06 | 5.29 | 11.11 Million |
| 11 Jun, 2024 | 5.31 | 5.31 | 5.11 | 5.13 | 5.94 Million |
| 07 Jun, 2024 | 5.33 | 5.4 | 5.24 | 5.31 | 5.5 Million |
| 06 Jun, 2024 | 5.5 | 5.53 | 5.2 | 5.25 | 10.43 Million |
| 05 Jun, 2024 | 5.81 | 5.84 | 5.33 | 5.45 | 17.3 Million |
| 04 Jun, 2024 | 6.11 | 6.11 | 5.74 | 5.9 | 11.29 Million |
| 03 Jun, 2024 | 6.11 | 6.3 | 5.91 | 6.13 | 25.93 Million |
MRIN
8390
SILC
ENMT4
PIFFY
SENX