Sany Heavy Equipment International Holdings Company Limited (0631.HK)
HKD 4.69
(-1.05%)
HKD 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.5 | 5.81 | 5.48 | 5.74 | 12.24 Million |
| 25 Mar, 2024 | 5.33 | 5.67 | 5.29 | 5.5 | 5.5 Million |
| 22 Mar, 2024 | 5.47 | 5.47 | 5.3 | 5.33 | 5.49 Million |
| 21 Mar, 2024 | 5.31 | 5.51 | 5.31 | 5.43 | 5.34 Million |
| 20 Mar, 2024 | 5.47 | 5.47 | 5.31 | 5.36 | 5.2 Million |
| 19 Mar, 2024 | 5.61 | 5.62 | 5.42 | 5.42 | 5.54 Million |
| 18 Mar, 2024 | 5.46 | 5.76 | 5.4 | 5.69 | 7.22 Million |
| 15 Mar, 2024 | 5.63 | 5.64 | 5.37 | 5.46 | 8.68 Million |
| 14 Mar, 2024 | 5.55 | 5.84 | 5.55 | 5.64 | 8.66 Million |
| 13 Mar, 2024 | 5.84 | 5.86 | 5.53 | 5.55 | 9.9 Million |
MRIN
8390
SILC
ENMT4
PIFFY
SENX