Sany Heavy Equipment International Holdings Company Limited (0631.HK)
HKD 5.78
(1.94%)
HKD 5.78
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.85 | 4.05 | 3.83 | 3.98 | 5.49 Million |
| 22 Aug, 2024 | 3.95 | 3.96 | 3.85 | 3.89 | 5.86 Million |
| 21 Aug, 2024 | 3.97 | 3.99 | 3.8 | 3.95 | 7.54 Million |
| 20 Aug, 2024 | 4.01 | 4.01 | 3.8 | 3.97 | 8.99 Million |
| 19 Aug, 2024 | 4.06 | 4.13 | 3.97 | 4.01 | 7.23 Million |
| 18 Aug, 2024 | 4.06 | 4.13 | 3.97 | 4.01 | 7.23 Million |
| 16 Aug, 2024 | 4.1 | 4.12 | 3.96 | 4.05 | 8.88 Million |
| 15 Aug, 2024 | 4.01 | 4.12 | 3.99 | 4.08 | 5.81 Million |
| 14 Aug, 2024 | 4.1 | 4.11 | 4.03 | 4.07 | 1.61 Million |
| 13 Aug, 2024 | 4.13 | 4.16 | 4.0 | 4.1 | 4.36 Million |
MRIN
8390
SILC
ENMT4
PIFFY
SENX