Sany Heavy Equipment International Holdings Company Limited (0631.HK)
HKD 4.69
(-1.05%)
HKD 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 4.95 | 5.07 | 4.95 | 5.05 | 7.47 Million |
| 25 Apr, 2024 | 5.1 | 5.23 | 4.95 | 4.98 | 7.44 Million |
| 24 Apr, 2024 | 5.04 | 5.15 | 4.99 | 5.05 | 12.72 Million |
| 23 Apr, 2024 | 5.15 | 5.16 | 4.99 | 4.99 | 8.71 Million |
| 22 Apr, 2024 | 5.4 | 5.45 | 5.13 | 5.15 | 10.58 Million |
| 19 Apr, 2024 | 5.34 | 5.5 | 5.23 | 5.43 | 14.75 Million |
| 18 Apr, 2024 | 5.29 | 5.41 | 5.19 | 5.34 | 8.1 Million |
| 17 Apr, 2024 | 5.1 | 5.38 | 5.01 | 5.29 | 11.26 Million |
| 16 Apr, 2024 | 5.14 | 5.22 | 4.95 | 5.1 | 15.09 Million |
| 15 Apr, 2024 | 5.07 | 5.29 | 4.94 | 5.14 | 17.85 Million |
MRIN
8390
SILC
ENMT4
PIFFY
SENX