Sany Heavy Equipment International Holdings Company Limited (0631.HK)
HKD 5.78
(1.94%)
HKD 5.78
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 4.0 | 4.09 | 3.97 | 4.07 | 643 Thousand |
| 16 Sep, 2024 | 4.01 | 4.17 | 4.01 | 4.12 | 2.78 Million |
| 15 Sep, 2024 | 4.01 | 4.15 | 4.01 | 4.15 | 72.97 Thousand |
| 13 Sep, 2024 | 4.18 | 4.3 | 4.18 | 4.27 | 1.67 Million |
| 12 Sep, 2024 | 4.09 | 4.22 | 4.09 | 4.18 | 1.93 Million |
| 11 Sep, 2024 | 4.16 | 4.16 | 4.04 | 4.09 | 3.38 Million |
| 10 Sep, 2024 | 4.17 | 4.17 | 4.02 | 4.12 | 3.91 Million |
| 09 Sep, 2024 | 4.27 | 4.3 | 4.07 | 4.17 | 4.99 Million |
| 08 Sep, 2024 | 4.27 | 4.3 | 4.07 | 4.17 | 4.99 Million |
| 05 Sep, 2024 | 4.38 | 4.44 | 4.29 | 4.38 | 2.73 Million |
MRIN
8390
SILC
ENMT4
PIFFY
SENX