Sany Heavy Equipment International Holdings Company Limited (0631.HK)
HKD 5.78
(1.94%)
HKD 5.78
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.41 | 4.54 | 4.36 | 4.39 | 2 Million |
| 03 Sep, 2024 | 4.45 | 4.52 | 4.36 | 4.42 | 2.44 Million |
| 02 Sep, 2024 | 4.48 | 4.56 | 4.42 | 4.5 | 1.93 Million |
| 01 Sep, 2024 | 4.48 | 4.56 | 4.42 | 4.5 | 1.93 Million |
| 30 Aug, 2024 | 4.48 | 4.56 | 4.31 | 4.51 | 10.81 Million |
| 29 Aug, 2024 | 4.1 | 4.6 | 3.94 | 4.49 | 18.69 Million |
| 28 Aug, 2024 | 4.12 | 4.12 | 4.0 | 4.11 | 3.39 Million |
| 27 Aug, 2024 | 4.05 | 4.13 | 4.0 | 4.12 | 2.16 Million |
| 26 Aug, 2024 | 3.98 | 4.15 | 3.98 | 4.05 | 3.56 Million |
| 25 Aug, 2024 | 3.98 | 4.15 | 3.98 | 4.05 | 3.56 Million |
MRIN
8390
SILC
ENMT4
PIFFY
SENX