Sany Heavy Equipment International Holdings Company Limited (0631.HK)
HKD 4.69
(-1.05%)
HKD 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 5.39 | 5.47 | 5.05 | 5.16 | 21.43 Million |
| 11 Apr, 2024 | 5.05 | 5.52 | 5.05 | 5.38 | 27.18 Million |
| 10 Apr, 2024 | 5.3 | 5.45 | 5.11 | 5.27 | 34.66 Million |
| 09 Apr, 2024 | 5.1 | 5.35 | 5.01 | 5.3 | 30.2 Million |
| 08 Apr, 2024 | 4.35 | 5.25 | 4.35 | 5.0 | 51.2 Million |
| 05 Apr, 2024 | 4.25 | 4.36 | 3.98 | 4.32 | 12.99 Million |
| 03 Apr, 2024 | 4.66 | 4.67 | 4.22 | 4.25 | 34.06 Million |
| 02 Apr, 2024 | 5.03 | 5.3 | 4.61 | 4.65 | 39.63 Million |
| 28 Mar, 2024 | 5.4 | 5.4 | 4.96 | 5.03 | 36.17 Million |
| 27 Mar, 2024 | 5.76 | 5.84 | 5.48 | 5.68 | 8.8 Million |
MRIN
8390
SILC
ENMT4
PIFFY
SENX