Sany Heavy Equipment International Holdings Company Limited (0631.HK)
HKD 4.69
(-1.05%)
HKD 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 6.62 | 6.67 | 6.34 | 6.41 | 24.14 Million |
| 10 May, 2024 | 7.01 | 7.2 | 6.73 | 6.76 | 14.45 Million |
| 09 May, 2024 | 6.46 | 7.18 | 6.38 | 6.91 | 39.81 Million |
| 08 May, 2024 | 6.7 | 6.74 | 6.38 | 6.46 | 17.07 Million |
| 07 May, 2024 | 5.98 | 6.81 | 5.97 | 6.7 | 41.42 Million |
| 06 May, 2024 | 5.56 | 6.1 | 5.56 | 5.98 | 25.41 Million |
| 03 May, 2024 | 5.53 | 5.64 | 5.36 | 5.56 | 7.15 Million |
| 02 May, 2024 | 5.51 | 5.51 | 5.16 | 5.46 | 10.35 Million |
| 30 Apr, 2024 | 5.3 | 5.73 | 5.26 | 5.51 | 26.37 Million |
| 29 Apr, 2024 | 5.06 | 5.42 | 5.06 | 5.33 | 22.69 Million |
MRIN
8390
SILC
ENMT4
PIFFY
SENX