HKD 4.69
(-1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2024 | 5.13 | 5.33 | 5.06 | 5.29 | 11.11 Million |
11 Jun, 2024 | 5.31 | 5.31 | 5.11 | 5.13 | 5.94 Million |
07 Jun, 2024 | 5.33 | 5.4 | 5.24 | 5.31 | 5.5 Million |
06 Jun, 2024 | 5.5 | 5.53 | 5.2 | 5.25 | 10.43 Million |
05 Jun, 2024 | 5.81 | 5.84 | 5.33 | 5.45 | 17.3 Million |
04 Jun, 2024 | 6.11 | 6.11 | 5.74 | 5.9 | 11.29 Million |
03 Jun, 2024 | 6.11 | 6.3 | 5.91 | 6.13 | 25.93 Million |
31 May, 2024 | 6.16 | 6.34 | 5.86 | 5.97 | 101.43 Million |
30 May, 2024 | 6.27 | 6.41 | 6.06 | 6.24 | 12.54 Million |
29 May, 2024 | 6.38 | 6.48 | 6.27 | 6.29 | 7.21 Million |
MRIN
8390
SILC
ENMT4
PIFFY
SENX