Sany Heavy Equipment International Holdings Company Limited (0631.HK)
HKD 4.69
(-1.05%)
HKD 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4.83 | 4.9 | 4.73 | 4.86 | 6.05 Million |
| 25 Jun, 2024 | 4.84 | 4.92 | 4.78 | 4.83 | 4.88 Million |
| 24 Jun, 2024 | 4.89 | 4.9 | 4.7 | 4.81 | 5.53 Million |
| 21 Jun, 2024 | 4.93 | 4.99 | 4.84 | 4.86 | 8.01 Million |
| 20 Jun, 2024 | 5.32 | 5.32 | 4.93 | 4.99 | 11.71 Million |
| 19 Jun, 2024 | 5.36 | 5.45 | 5.22 | 5.3 | 5.65 Million |
| 18 Jun, 2024 | 5.33 | 5.42 | 5.25 | 5.33 | 3.3 Million |
| 17 Jun, 2024 | 5.31 | 5.37 | 5.2 | 5.3 | 9.15 Million |
| 14 Jun, 2024 | 5.32 | 5.44 | 5.16 | 5.35 | 5.06 Million |
| 13 Jun, 2024 | 5.24 | 5.36 | 5.24 | 5.32 | 4.92 Million |
MRIN
8390
SILC
ENMT4
PIFFY
SENX