Planetree International Development Limited (0613.HK)

HKD 0.45

(36.36%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 0.44 0.44 0.44 0.44 -
09 Nov, 2023 0.44 0.44 0.44 0.44 -
08 Nov, 2023 0.41 0.44 0.41 0.44 7200.00
07 Nov, 2023 0.42 0.45 0.41 0.42 44 Thousand
06 Nov, 2023 0.45 0.46 0.41 0.42 1.15 Million
03 Nov, 2023 0.44 0.44 0.44 0.44 -
02 Nov, 2023 0.44 0.44 0.44 0.44 6000.00
01 Nov, 2023 0.43 0.43 0.43 0.43 -
31 Oct, 2023 0.41 0.43 0.41 0.43 39 Thousand
30 Oct, 2023 0.42 0.42 0.42 0.42 -