Planetree International Development Limited (0613.HK)

HKD 0.45

(36.36%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 0.42 0.45 0.42 0.43 888 Thousand
09 Oct, 2023 0.43 0.43 0.43 0.43 -
06 Oct, 2023 0.43 0.43 0.43 0.43 -
05 Oct, 2023 0.42 0.43 0.42 0.43 14 Thousand
04 Oct, 2023 0.45 0.45 0.45 0.45 -
03 Oct, 2023 0.45 0.45 0.45 0.45 -
29 Sep, 2023 0.46 0.52 0.44 0.45 1.67 Million
28 Sep, 2023 0.41 0.45 0.4 0.45 1.38 Million
27 Sep, 2023 0.49 0.49 0.42 0.44 489 Thousand
26 Sep, 2023 0.5 0.5 0.49 0.49 20 Thousand