Planetree International Development Limited (0613.HK)

HKD 0.45

(36.36%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1.77 1.77 1.74 1.74 30 Thousand
19 Jun, 2025 1.7 1.91 1.7 1.8 544 Thousand
18 Jun, 2025 1.65 1.7 1.65 1.7 36 Thousand
17 Jun, 2025 1.75 1.75 1.73 1.73 39 Thousand
16 Jun, 2025 1.81 1.81 1.59 1.6 188 Thousand
13 Jun, 2025 1.87 1.87 1.7 1.81 878.6 Thousand
12 Jun, 2025 1.95 1.95 1.8 1.87 706 Thousand
11 Jun, 2025 1.89 1.99 1.84 1.93 1.08 Million
10 Jun, 2025 1.71 1.98 1.67 1.89 1.94 Million
09 Jun, 2025 1.6 1.82 1.6 1.74 2.89 Million