Planetree International Development Limited (0613.HK)

HKD 0.45

(36.36%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.89 0.96 0.89 0.95 232 Thousand
22 May, 2025 0.89 0.89 0.84 0.87 80 Thousand
21 May, 2025 0.89 0.9 0.89 0.9 331.2 Thousand
20 May, 2025 0.94 0.94 0.81 0.9 271.47 Thousand
19 May, 2025 0.9 0.94 0.88 0.94 413 Thousand
16 May, 2025 0.9 0.99 0.88 0.9 505 Thousand
15 May, 2025 0.91 0.99 0.87 0.9 854 Thousand
14 May, 2025 0.9 0.96 0.86 0.92 602 Thousand
13 May, 2025 0.86 1.0 0.86 0.87 1.11 Million
12 May, 2025 0.82 0.86 0.76 0.86 779.2 Thousand