Planetree International Development Limited (0613.HK)

HKD 0.45

(36.36%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 1.17 1.64 1.12 1.63 3.15 Million
05 Jun, 2025 1.05 1.17 1.0 1.17 442 Thousand
04 Jun, 2025 1.02 1.05 1.02 1.05 194 Thousand
03 Jun, 2025 1.05 1.09 0.96 1.02 390 Thousand
02 Jun, 2025 0.99 1.15 0.99 1.04 2.36 Million
30 May, 2025 0.98 1.03 0.95 0.98 128 Thousand
29 May, 2025 0.91 1.01 0.9 0.98 156 Thousand
28 May, 2025 0.96 0.96 0.91 0.91 124 Thousand
27 May, 2025 0.9 0.96 0.9 0.93 92 Thousand
26 May, 2025 0.9 0.95 0.86 0.95 292.51 Thousand