Planetree International Development Limited (0613.HK)

HKD 0.45

(36.36%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 0.64 0.89 0.64 0.86 3.26 Million
08 May, 2025 0.55 0.66 0.55 0.63 944 Thousand
07 May, 2025 0.68 0.7 0.5 0.53 1.43 Million
06 May, 2025 0.46 0.65 0.45 0.65 3.02 Million
02 May, 2025 0.34 0.5 0.34 0.45 1.92 Million
30 Apr, 2025 0.3 0.33 0.25 0.33 488 Thousand
29 Apr, 2025 0.24 0.3 0.24 0.27 164 Thousand
28 Apr, 2025 0.23 0.23 0.23 0.23 22 Thousand
25 Apr, 2025 0.22 0.22 0.22 0.22 16 Thousand
24 Apr, 2025 0.22 0.22 0.22 0.22 16 Thousand