Planetree International Development Limited (0613.HK)

HKD 0.45

(36.36%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.44 0.44 0.44 0.44 -
24 Oct, 2023 0.43 0.44 0.43 0.44 6000.00
20 Oct, 2023 0.41 0.41 0.41 0.41 -
19 Oct, 2023 0.4 0.41 0.4 0.41 58 Thousand
18 Oct, 2023 0.43 0.43 0.43 0.43 -
17 Oct, 2023 0.41 0.43 0.4 0.43 51 Thousand
16 Oct, 2023 0.42 0.43 0.41 0.43 6000.00
13 Oct, 2023 0.45 0.45 0.41 0.43 6000.00
12 Oct, 2023 0.42 0.46 0.41 0.42 809 Thousand
11 Oct, 2023 0.47 0.47 0.41 0.44 706 Thousand