Planetree International Development Limited (0613.HK)

HKD 0.45

(36.36%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 0.37 0.4 0.36 0.4 84 Thousand
06 Dec, 2023 0.41 0.41 0.41 0.41 -
05 Dec, 2023 0.38 0.41 0.37 0.41 22 Thousand
04 Dec, 2023 0.4 0.41 0.38 0.41 8000.00
01 Dec, 2023 0.42 0.42 0.42 0.42 -
30 Nov, 2023 0.42 0.42 0.42 0.42 -
29 Nov, 2023 0.42 0.42 0.42 0.42 -
28 Nov, 2023 0.42 0.42 0.42 0.42 2000.00
27 Nov, 2023 0.4 0.4 0.4 0.4 -
24 Nov, 2023 0.4 0.4 0.4 0.4 -