Planetree International Development Limited (0613.HK)

HKD 0.45

(36.36%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 0.36 0.36 0.35 0.36 420 Thousand
08 Jan, 2024 0.37 0.37 0.37 0.37 -
05 Jan, 2024 0.38 0.38 0.38 0.38 -
04 Jan, 2024 0.38 0.38 0.38 0.38 -
03 Jan, 2024 0.39 0.39 0.39 0.39 -
02 Jan, 2024 0.35 0.39 0.35 0.39 14 Thousand
29 Dec, 2023 0.36 0.39 0.36 0.39 4000.00
28 Dec, 2023 0.35 0.35 0.35 0.35 -
27 Dec, 2023 0.35 0.35 0.34 0.35 14 Thousand
22 Dec, 2023 0.35 0.37 0.35 0.37 6000.00