Planetree International Development Limited (0613.HK)

HKD 0.45

(36.36%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 0.3 0.33 0.3 0.33 22 Thousand
22 Jan, 2024 0.35 0.35 0.35 0.35 -
19 Jan, 2024 0.33 0.33 0.33 0.33 -
18 Jan, 2024 0.33 0.33 0.33 0.33 -
17 Jan, 2024 0.35 0.35 0.35 0.35 -
16 Jan, 2024 0.35 0.35 0.35 0.35 -
15 Jan, 2024 0.35 0.35 0.32 0.33 78 Thousand
12 Jan, 2024 0.36 0.36 0.36 0.36 -
11 Jan, 2024 0.36 0.36 0.36 0.36 -
10 Jan, 2024 0.36 0.36 0.36 0.36 -