Planetree International Development Limited (0613.HK)

HKD 0.45

(36.36%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 0.33 0.33 0.33 0.33 -
07 Feb, 2024 0.3 0.33 0.3 0.33 6000.00
06 Feb, 2024 0.35 0.35 0.35 0.35 -
05 Feb, 2024 0.28 0.35 0.28 0.35 10 Thousand
02 Feb, 2024 0.37 0.37 0.37 0.37 -
01 Feb, 2024 0.31 0.37 0.31 0.37 36 Thousand
31 Jan, 2024 0.3 0.3 0.3 0.3 -
30 Jan, 2024 0.3 0.3 0.3 0.3 -
29 Jan, 2024 0.3 0.3 0.3 0.3 -
26 Jan, 2024 0.3 0.3 0.3 0.3 -