China Nuclear Energy Technology Corporation Limited (0611.HK)

HKD 0.37

(-2.63%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.33 0.33 0.32 0.32 374 Thousand
20 Oct, 2023 0.34 0.34 0.34 0.34 124 Thousand
19 Oct, 2023 0.35 0.36 0.34 0.34 476 Thousand
18 Oct, 2023 0.34 0.35 0.34 0.35 822 Thousand
17 Oct, 2023 0.32 0.34 0.31 0.32 1.01 Million
16 Oct, 2023 0.33 0.33 0.31 0.32 418 Thousand
13 Oct, 2023 0.32 0.32 0.32 0.32 8000.00
12 Oct, 2023 0.32 0.32 0.32 0.32 108 Thousand
11 Oct, 2023 0.31 0.31 0.31 0.31 24 Thousand
10 Oct, 2023 0.31 0.31 0.31 0.31 220 Thousand