China Nuclear Energy Technology Corporation Limited (0611.HK)

HKD 0.37

(-2.63%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 0.3 0.3 0.28 0.29 1.5 Million
14 Nov, 2023 0.29 0.29 0.29 0.29 30 Thousand
10 Nov, 2023 0.29 0.3 0.29 0.29 244 Thousand
09 Nov, 2023 0.3 0.3 0.29 0.29 74 Thousand
08 Nov, 2023 0.3 0.3 0.3 0.3 110 Thousand
07 Nov, 2023 0.29 0.3 0.29 0.3 48 Thousand
06 Nov, 2023 0.28 0.3 0.28 0.3 418 Thousand
03 Nov, 2023 0.28 0.3 0.28 0.3 6000.00
02 Nov, 2023 0.29 0.29 0.29 0.29 536 Thousand
01 Nov, 2023 0.28 0.3 0.28 0.3 112 Thousand