China Nuclear Energy Technology Corporation Limited (0611.HK)

HKD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 0.3 0.3 0.3 0.3 2000.00
04 Mar, 2024 0.3 0.3 0.3 0.3 6000.00
01 Mar, 2024 0.29 0.3 0.29 0.3 2.02 Million
29 Feb, 2024 0.28 0.29 0.28 0.28 6.87 Million
28 Feb, 2024 0.28 0.29 0.28 0.28 10.08 Million
27 Feb, 2024 0.28 0.28 0.28 0.28 1.9 Million
26 Feb, 2024 0.29 0.29 0.28 0.28 1.88 Million
23 Feb, 2024 0.29 0.29 0.29 0.29 236 Thousand
22 Feb, 2024 0.29 0.29 0.29 0.29 74 Thousand
21 Feb, 2024 0.29 0.29 0.29 0.29 78 Thousand