Wai Kee Holdings Limited (0610.HK)

HKD 0.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1.24 1.25 1.22 1.24 293 Thousand
20 Nov, 2023 1.23 1.26 1.2 1.25 134 Thousand
17 Nov, 2023 1.18 1.22 1.18 1.22 6000.00
16 Nov, 2023 1.2 1.24 1.18 1.24 14 Thousand
15 Nov, 2023 1.17 1.25 1.17 1.24 36 Thousand
14 Nov, 2023 1.23 1.23 1.23 1.23 -
13 Nov, 2023 1.23 1.23 1.23 1.23 -
10 Nov, 2023 1.23 1.23 1.23 1.23 -
09 Nov, 2023 1.2 1.23 1.2 1.23 4000.00
08 Nov, 2023 1.2 1.24 1.2 1.24 6000.00