Wai Kee Holdings Limited (0610.HK)

HKD 0.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 0.99 1.0 0.96 1.0 472 Thousand
19 Dec, 2023 1.03 1.03 0.99 1.02 44 Thousand
18 Dec, 2023 1.05 1.05 1.02 1.02 50 Thousand
15 Dec, 2023 1.06 1.06 1.01 1.05 128 Thousand
14 Dec, 2023 1.06 1.06 1.0 1.04 248 Thousand
13 Dec, 2023 1.05 1.05 1.05 1.05 -
12 Dec, 2023 1.07 1.1 1.03 1.09 256 Thousand
11 Dec, 2023 1.12 1.12 1.11 1.11 26 Thousand
08 Dec, 2023 1.17 1.19 1.12 1.17 32 Thousand
07 Dec, 2023 1.22 1.22 1.17 1.2 63 Thousand