China Financial Services Holdings Limited (0605.HK)

HKD 1.03

(4.04%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 0.31 0.35 0.28 0.32 176 Thousand
07 Nov, 2023 0.26 0.3 0.25 0.3 258 Thousand
06 Nov, 2023 0.29 0.29 0.29 0.29 248 Thousand
03 Nov, 2023 0.28 0.28 0.28 0.28 5000.00
02 Nov, 2023 0.28 0.29 0.28 0.29 10 Thousand
01 Nov, 2023 0.28 0.28 0.28 0.28 -
31 Oct, 2023 0.29 0.39 0.25 0.27 382 Thousand
30 Oct, 2023 0.31 0.32 0.29 0.29 293.2 Thousand
27 Oct, 2023 0.28 0.31 0.28 0.3 54.8 Thousand
26 Oct, 2023 0.3 0.3 0.28 0.28 92.7 Thousand