China Financial Services Holdings Limited (0605.HK)

HKD 1.03

(4.04%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 0.45 0.45 0.45 0.45 -
09 Oct, 2023 0.45 0.45 0.45 0.45 -
06 Oct, 2023 0.45 0.45 0.45 0.45 -
05 Oct, 2023 0.45 0.45 0.45 0.45 -
04 Oct, 2023 0.45 0.45 0.45 0.45 -
03 Oct, 2023 0.45 0.45 0.45 0.45 -
29 Sep, 2023 0.46 0.46 0.46 0.46 -
28 Sep, 2023 0.46 0.46 0.46 0.46 -
27 Sep, 2023 0.46 0.46 0.46 0.46 -
26 Sep, 2023 0.46 0.46 0.46 0.46 -