China Financial Services Holdings Limited (0605.HK)

HKD 1.03

(4.04%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 0.29 0.29 0.29 0.29 -
21 Nov, 2023 0.29 0.29 0.29 0.29 -
20 Nov, 2023 0.29 0.29 0.29 0.29 -
17 Nov, 2023 0.29 0.29 0.29 0.29 -
16 Nov, 2023 0.29 0.29 0.29 0.29 -
15 Nov, 2023 0.29 0.29 0.29 0.29 -
14 Nov, 2023 0.29 0.29 0.29 0.29 2000.00
13 Nov, 2023 0.33 0.33 0.3 0.3 51 Thousand
10 Nov, 2023 0.32 0.32 0.32 0.32 -
09 Nov, 2023 0.32 0.32 0.32 0.32 30 Thousand