China Financial Services Holdings Limited (0605.HK)

HKD 1.03

(4.04%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 0.3 0.3 0.3 0.3 -
05 Dec, 2023 0.3 0.3 0.3 0.3 -
04 Dec, 2023 0.3 0.3 0.3 0.3 50 Thousand
01 Dec, 2023 0.3 0.3 0.3 0.3 -
30 Nov, 2023 0.3 0.3 0.3 0.3 -
29 Nov, 2023 0.3 0.3 0.3 0.3 -
28 Nov, 2023 0.3 0.3 0.3 0.3 -
27 Nov, 2023 0.3 0.3 0.3 0.3 6900.00
24 Nov, 2023 0.3 0.3 0.3 0.3 -
23 Nov, 2023 0.3 0.3 0.3 0.3 54 Thousand