Inspur International Limited (0596.HK)

HKD 8.11

(3.84%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2.88 3.02 2.88 2.96 1.17 Million
25 Jul, 2024 2.81 2.94 2.69 2.94 3.93 Million
24 Jul, 2024 3.0 3.0 2.75 2.87 4.39 Million
23 Jul, 2024 3.15 3.15 2.98 2.98 1.15 Million
22 Jul, 2024 3.03 3.17 3.03 3.11 1.11 Million
19 Jul, 2024 3.3 3.3 2.99 3.04 4.27 Million
18 Jul, 2024 3.3 3.38 3.27 3.32 828 Thousand
17 Jul, 2024 3.35 3.45 3.31 3.31 1.19 Million
16 Jul, 2024 3.36 3.45 3.33 3.45 704 Thousand
15 Jul, 2024 3.43 3.5 3.33 3.4 976 Thousand