Inspur International Limited (0596.HK)

HKD 8.11

(3.84%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 3.27 3.37 3.22 3.34 738 Thousand
20 Aug, 2024 3.44 3.44 3.27 3.31 738 Thousand
19 Aug, 2024 3.44 3.52 3.39 3.42 642 Thousand
18 Aug, 2024 3.44 3.52 3.39 3.42 560 Thousand
16 Aug, 2024 3.44 3.44 3.3 3.41 1.28 Million
15 Aug, 2024 3.51 3.51 3.34 3.36 1.28 Million
14 Aug, 2024 3.45 3.53 3.4 3.51 1.24 Million
13 Aug, 2024 3.42 3.5 3.39 3.45 1.24 Million
12 Aug, 2024 3.42 3.43 3.35 3.4 872 Thousand
11 Aug, 2024 3.42 3.43 3.35 3.4 872 Thousand