Inspur International Limited (0596.HK)
HKD 8.11
(3.84%)
HKD 8.11
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.48 | 3.55 | 3.4 | 3.44 | 1.94 Million |
| 08 Aug, 2024 | 3.2 | 3.48 | 3.2 | 3.32 | 2.83 Million |
| 07 Aug, 2024 | 3.18 | 3.45 | 3.14 | 3.24 | 2.55 Million |
| 06 Aug, 2024 | 2.88 | 3.19 | 2.88 | 3.18 | 4.26 Million |
| 05 Aug, 2024 | 3.19 | 3.19 | 2.86 | 2.89 | 3.5 Million |
| 02 Aug, 2024 | 3.05 | 3.16 | 3.02 | 3.05 | 2.36 Million |
| 01 Aug, 2024 | 3.13 | 3.17 | 3.05 | 3.06 | 562 Thousand |
| 31 Jul, 2024 | 2.92 | 3.15 | 2.92 | 3.15 | 2.06 Million |
| 30 Jul, 2024 | 3.02 | 3.02 | 2.86 | 2.92 | 1.28 Million |
| 29 Jul, 2024 | 3.07 | 3.07 | 2.95 | 3.0 | 416 Thousand |
LTH
8060
000615
TYOYY
PRG
ATP