Inspur International Limited (0596.HK)
HKD 8.11
(3.84%)
HKD 8.11
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.3 | 3.3 | 3.02 | 3.08 | 1.86 Million |
| 26 Jun, 2024 | 3.19 | 3.3 | 3.11 | 3.25 | 1.52 Million |
| 25 Jun, 2024 | 3.23 | 3.25 | 3.11 | 3.18 | 1.48 Million |
| 24 Jun, 2024 | 3.35 | 3.35 | 3.13 | 3.21 | 1.89 Million |
| 21 Jun, 2024 | 3.22 | 3.22 | 3.05 | 3.15 | 5.24 Million |
| 20 Jun, 2024 | 3.47 | 3.47 | 3.2 | 3.29 | 1.67 Million |
| 19 Jun, 2024 | 3.26 | 3.47 | 3.26 | 3.4 | 2.59 Million |
| 18 Jun, 2024 | 3.34 | 3.34 | 3.08 | 3.26 | 3.74 Million |
| 17 Jun, 2024 | 3.29 | 3.42 | 3.27 | 3.31 | 2.92 Million |
| 14 Jun, 2024 | 3.54 | 3.55 | 3.28 | 3.29 | 12.22 Million |
LTH
8060
000615
TYOYY
PRG
ATP