Inspur International Limited (0596.HK)
HKD 8.11
(3.84%)
HKD 8.11
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 3.64 | 3.68 | 3.53 | 3.58 | 1.37 Million |
| 12 Jun, 2024 | 3.72 | 3.72 | 3.59 | 3.6 | 2.08 Million |
| 11 Jun, 2024 | 3.62 | 3.84 | 3.6 | 3.74 | 2.56 Million |
| 07 Jun, 2024 | 3.66 | 3.79 | 3.66 | 3.71 | 1.92 Million |
| 06 Jun, 2024 | 3.76 | 3.85 | 3.64 | 3.75 | 3.05 Million |
| 05 Jun, 2024 | 3.79 | 3.87 | 3.74 | 3.76 | 2.09 Million |
| 04 Jun, 2024 | 3.86 | 3.9 | 3.58 | 3.75 | 3.96 Million |
| 03 Jun, 2024 | 3.84 | 3.96 | 3.78 | 3.78 | 1.57 Million |
| 31 May, 2024 | 3.9 | 4.02 | 3.76 | 3.85 | 3.21 Million |
| 30 May, 2024 | 4.09 | 4.16 | 3.88 | 3.91 | 1.84 Million |
LTH
8060
000615
TYOYY
PRG
ATP