Inspur International Limited (0596.HK)
HKD 8.11
(3.84%)
HKD 8.11
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 4.14 | 4.43 | 4.09 | 4.36 | 6.49 Million |
| 14 May, 2024 | 4.05 | 4.16 | 3.99 | 4.14 | 3.05 Million |
| 13 May, 2024 | 3.95 | 4.08 | 3.92 | 3.99 | 2.02 Million |
| 10 May, 2024 | 4.0 | 4.04 | 3.9 | 3.99 | 2.58 Million |
| 09 May, 2024 | 3.88 | 4.0 | 3.84 | 3.92 | 2.43 Million |
| 08 May, 2024 | 4.0 | 4.07 | 3.78 | 3.79 | 3.73 Million |
| 07 May, 2024 | 3.97 | 4.08 | 3.93 | 4.0 | 1.64 Million |
| 06 May, 2024 | 4.1 | 4.19 | 3.96 | 3.97 | 1.99 Million |
| 03 May, 2024 | 4.15 | 4.22 | 4.0 | 4.12 | 2.78 Million |
| 02 May, 2024 | 3.93 | 4.15 | 3.84 | 4.13 | 4.16 Million |
LTH
8060
000615
TYOYY
PRG
ATP