AV Concept Holdings Limited (0595.HK)

HKD 0.46

(1.1%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 0.45 0.47 0.44 0.46 784 Thousand
11 Jul, 2024 0.46 0.46 0.45 0.46 107.2 Thousand
10 Jul, 2024 0.45 0.46 0.45 0.46 92 Thousand
09 Jul, 2024 0.45 0.47 0.44 0.45 1.51 Million
08 Jul, 2024 0.44 0.45 0.43 0.44 180.8 Thousand
05 Jul, 2024 0.45 0.46 0.43 0.45 942 Thousand
04 Jul, 2024 0.46 0.47 0.45 0.46 902 Thousand
03 Jul, 2024 0.46 0.47 0.46 0.47 84 Thousand
02 Jul, 2024 0.47 0.48 0.47 0.48 697.2 Thousand
28 Jun, 2024 0.46 0.47 0.46 0.46 274 Thousand