AV Concept Holdings Limited (0595.HK)

HKD 0.46

(1.1%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 0.44 0.46 0.44 0.45 1 Million
25 Jul, 2024 0.45 0.45 0.44 0.44 238.8 Thousand
24 Jul, 2024 0.44 0.46 0.44 0.45 134 Thousand
23 Jul, 2024 0.45 0.45 0.44 0.44 114 Thousand
22 Jul, 2024 0.46 0.46 0.45 0.45 52 Thousand
19 Jul, 2024 0.46 0.46 0.45 0.45 116 Thousand
18 Jul, 2024 0.46 0.47 0.46 0.47 22 Thousand
17 Jul, 2024 0.48 0.48 0.46 0.46 279.2 Thousand
16 Jul, 2024 0.46 0.47 0.46 0.47 254 Thousand
15 Jul, 2024 0.47 0.47 0.45 0.46 468 Thousand