Imagi International Holdings Limited (0585.HK)

HKD 0.3

(-3.23%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1.7 1.96 1.7 1.75 660.5 Thousand
17 Nov, 2023 1.68 1.71 1.65 1.7 148.5 Thousand
16 Nov, 2023 1.66 1.75 1.66 1.71 198.46 Thousand
15 Nov, 2023 1.65 1.73 1.65 1.68 145 Thousand
14 Nov, 2023 1.75 1.75 1.65 1.65 282 Thousand
13 Nov, 2023 1.8 1.8 1.75 1.75 176.06 Thousand
10 Nov, 2023 1.73 1.73 1.73 1.73 8000.00
09 Nov, 2023 1.75 1.82 1.71 1.73 464 Thousand
08 Nov, 2023 1.86 1.92 1.83 1.83 194.4 Thousand
07 Nov, 2023 1.88 1.88 1.8 1.8 88 Thousand