Imagi International Holdings Limited (0585.HK)

HKD 0.3

(-3.23%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1.31 1.32 1.31 1.31 50.9 Thousand
01 Dec, 2023 1.33 1.33 1.31 1.31 160 Thousand
30 Nov, 2023 1.43 1.56 1.39 1.4 6.34 Million
29 Nov, 2023 1.48 1.48 1.33 1.33 432.05 Thousand
28 Nov, 2023 1.5 1.55 1.48 1.48 112 Thousand
27 Nov, 2023 1.55 1.59 1.55 1.56 104 Thousand
24 Nov, 2023 1.56 1.56 1.5 1.5 152 Thousand
23 Nov, 2023 1.61 1.62 1.53 1.58 624 Thousand
22 Nov, 2023 1.65 1.66 1.6 1.6 324.02 Thousand
21 Nov, 2023 1.8 1.8 1.72 1.72 152 Thousand