Imagi International Holdings Limited (0585.HK)
HKD 0.3
(-3.23%)
HKD 0.3
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1.36 | 1.5 | 1.36 | 1.42 | 328 Thousand |
| 04 Jan, 2024 | 1.4 | 1.41 | 1.4 | 1.4 | 192.5 Thousand |
| 03 Jan, 2024 | 1.44 | 1.44 | 1.3 | 1.33 | 224 Thousand |
| 02 Jan, 2024 | 1.47 | 1.48 | 1.4 | 1.44 | 264 Thousand |
| 29 Dec, 2023 | 1.45 | 1.58 | 1.43 | 1.47 | 572.32 Thousand |
| 28 Dec, 2023 | 1.4 | 1.46 | 1.35 | 1.45 | 288 Thousand |
| 27 Dec, 2023 | 1.35 | 1.35 | 1.3 | 1.33 | 88 Thousand |
| 22 Dec, 2023 | 1.32 | 1.65 | 1.31 | 1.35 | 992 Thousand |
| 21 Dec, 2023 | 1.23 | 1.4 | 1.21 | 1.32 | 1.18 Million |
| 20 Dec, 2023 | 1.26 | 1.26 | 1.21 | 1.21 | 248 Thousand |
BYDIF
5483
VKAL
LACTOSE
PEP
MHGU