Imagi International Holdings Limited (0585.HK)
HKD 0.3
(-3.23%)
HKD 0.3
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.05 | 1.05 | 0.91 | 0.91 | 264 Thousand |
| 18 Jan, 2024 | 1.0 | 1.11 | 0.99 | 1.08 | 592 Thousand |
| 17 Jan, 2024 | 0.98 | 1.0 | 0.88 | 0.97 | 772 Thousand |
| 16 Jan, 2024 | 1.2 | 1.2 | 1.0 | 1.09 | 496.25 Thousand |
| 15 Jan, 2024 | 1.2 | 1.24 | 1.2 | 1.24 | 152.09 Thousand |
| 12 Jan, 2024 | 1.24 | 1.24 | 1.19 | 1.2 | 368 Thousand |
| 11 Jan, 2024 | 1.31 | 1.31 | 1.23 | 1.24 | 320 Thousand |
| 10 Jan, 2024 | 1.33 | 1.36 | 1.33 | 1.34 | 248 Thousand |
| 09 Jan, 2024 | 1.34 | 1.4 | 1.33 | 1.33 | 383.8 Thousand |
| 08 Jan, 2024 | 1.41 | 1.42 | 1.32 | 1.32 | 288.1 Thousand |
BYDIF
5483
VKAL
LACTOSE
PEP
MHGU