Imagi International Holdings Limited (0585.HK)

HKD 0.3

(-3.23%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 2.36 2.39 2.3 2.32 267.25 Thousand
04 Oct, 2023 2.4 2.41 2.34 2.36 291 Thousand
03 Oct, 2023 2.45 2.52 2.26 2.44 344 Thousand
29 Sep, 2023 2.53 2.55 2.4 2.52 216.25 Thousand
28 Sep, 2023 2.27 2.55 2.27 2.46 841.1 Thousand
27 Sep, 2023 2.54 2.54 2.2 2.28 2.48 Million
26 Sep, 2023 3.06 3.06 2.53 2.54 1.85 Million
25 Sep, 2023 3.01 3.16 2.84 2.94 2.89 Million
22 Sep, 2023 2.78 3.01 2.75 2.95 2.92 Million
21 Sep, 2023 2.6 2.92 2.57 2.8 1.77 Million